QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 76.21 76.21 74.14 74.24 16.28 Thousand
17 May, 2016 75.13 75.13 73.65 75.03 69.71 Thousand
16 May, 2016 75.03 75.03 74.04 74.34 54.77 Thousand
13 May, 2016 76.71 76.81 75.33 75.52 48.85 Thousand
12 May, 2016 76.51 77.3 76.31 76.31 25.16 Thousand
11 May, 2016 77.0 77.5 76.51 77.0 40.06 Thousand
10 May, 2016 76.51 77.0 76.51 77.0 10.36 Thousand
09 May, 2016 74.44 76.02 74.44 75.72 25.16 Thousand
06 May, 2016 76.02 76.51 76.02 76.02 10.39 Thousand
05 May, 2016 76.51 76.51 76.31 76.51 20.72 Thousand