QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 77.3 77.6 77.2 77.2 8882.00
18 Apr, 2016 77.5 77.99 76.81 77.3 72.69 Thousand
15 Apr, 2016 77.6 77.79 77.3 77.5 38.64 Thousand
14 Apr, 2016 77.99 77.99 77.4 77.6 17.91 Thousand
13 Apr, 2016 77.99 78.49 77.7 77.99 16.29 Thousand
12 Apr, 2016 78.98 78.98 78.49 78.49 32.57 Thousand
11 Apr, 2016 77.99 78.98 77.89 78.98 42.93 Thousand
08 Apr, 2016 78.49 78.49 77.6 77.99 83.05 Thousand
07 Apr, 2016 77.3 78.98 77.3 78.29 56.83 Thousand
06 Apr, 2016 77.1 77.7 76.81 77.2 34.05 Thousand