QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 78.88 79.37 78.88 79.37 51.89 Thousand
17 Mar, 2016 79.47 79.47 78.98 78.98 72.54 Thousand
16 Mar, 2016 79.28 79.28 78.88 79.28 91.79 Thousand
15 Mar, 2016 79.28 79.67 78.49 79.28 1.32 Million
14 Mar, 2016 82.14 82.43 79.08 79.28 322.89 Thousand
11 Mar, 2016 79.67 81.94 79.67 81.45 233.14 Thousand
10 Mar, 2016 79.18 79.67 78.98 79.08 41.45 Thousand
09 Mar, 2016 79.08 79.28 78.78 78.88 47.37 Thousand
08 Mar, 2016 79.08 79.37 78.39 78.68 71.25 Thousand
07 Mar, 2016 79.77 79.77 78.58 79.08 38.7 Thousand