QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 76.51 76.91 74.24 75.82 124.36 Thousand
30 Dec, 2016 77.99 78.49 76.31 76.91 99.43 Thousand
29 Dec, 2016 78.39 78.49 77.4 77.99 32.79 Thousand
28 Dec, 2016 78.68 79.18 78.19 78.88 133.39 Thousand
27 Dec, 2016 78.88 79.28 77.99 78.39 93.27 Thousand
26 Dec, 2016 77.2 78.88 77.2 78.68 127.32 Thousand
23 Dec, 2016 77.1 80.95 77.1 77.1 433.78 Thousand
22 Dec, 2016 75.62 77.1 75.33 77.1 165.07 Thousand
21 Dec, 2016 74.54 75.62 74.54 75.62 162.85 Thousand
20 Dec, 2016 73.85 74.54 73.75 74.54 75.7 Thousand