QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 73.06 74.04 73.06 73.45 82.9 Thousand
16 Dec, 2016 72.66 73.06 71.87 73.06 969.72 Thousand
15 Dec, 2016 71.87 72.66 71.08 72.66 57.73 Thousand
14 Dec, 2016 70.98 71.87 70.98 71.87 38.49 Thousand
13 Dec, 2016 70.09 70.98 70.09 70.98 2.41 Million
12 Dec, 2016 70.09 70.09 69.9 70.09 37.04 Thousand
09 Dec, 2016 70.69 70.69 70.09 70.09 8882.00
08 Dec, 2016 70.69 70.69 70.09 70.59 32.57 Thousand
07 Dec, 2016 70.19 70.69 70.19 70.69 7402.00
06 Dec, 2016 70.29 70.69 70.29 70.69 7402.00