QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 70.78 70.78 70.0 70.69 29.6 Thousand
02 Dec, 2016 70.98 70.98 70.09 70.78 20.72 Thousand
01 Dec, 2016 70.88 70.98 70.39 70.88 17.76 Thousand
30 Nov, 2016 70.98 70.98 70.09 70.88 13.35 Thousand
29 Nov, 2016 70.29 70.88 70.29 70.88 8882.00
28 Nov, 2016 70.49 70.98 70.49 70.88 14.95 Thousand
25 Nov, 2016 70.29 71.08 69.7 71.08 46.04 Thousand
24 Nov, 2016 70.88 71.08 68.61 70.98 90.95 Thousand
23 Nov, 2016 70.29 71.08 70.19 70.88 28.74 Thousand
22 Nov, 2016 71.08 71.08 70.39 71.08 47.37 Thousand