QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 79.47 80.56 78.68 80.46 340.58 Thousand
16 Jan, 2017 77.5 79.77 77.5 79.28 318.66 Thousand
13 Jan, 2017 73.06 78.98 72.96 77.89 207.26 Thousand
12 Jan, 2017 73.06 74.04 73.06 73.06 17.76 Thousand
11 Jan, 2017 73.15 73.65 72.56 73.55 56.25 Thousand
10 Jan, 2017 74.24 74.24 73.45 73.94 24.28 Thousand
09 Jan, 2017 74.04 74.54 73.45 74.04 35.54 Thousand
06 Jan, 2017 74.73 74.93 74.04 74.83 96.23 Thousand
05 Jan, 2017 74.73 74.73 73.85 74.73 41.45 Thousand
04 Jan, 2017 75.03 75.82 74.04 74.44 79.94 Thousand