QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 87.67 87.86 86.09 87.86 200.82 Thousand
07 Feb, 2017 87.86 88.16 87.07 87.67 156.19 Thousand
06 Feb, 2017 88.75 88.75 86.28 87.57 142.35 Thousand
03 Feb, 2017 88.85 89.15 88.26 88.85 105.82 Thousand
02 Feb, 2017 92.31 92.31 87.67 88.85 415.25 Thousand
24 Jan, 2017 84.9 86.88 84.41 86.88 576.93 Thousand
23 Jan, 2017 83.92 84.7 82.63 84.7 1.13 Million
20 Jan, 2017 82.34 84.8 82.34 83.62 388.03 Thousand
19 Jan, 2017 79.97 82.83 79.97 82.34 513.88 Thousand
18 Jan, 2017 80.46 80.46 79.08 79.97 79.94 Thousand