QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 62.5 | 62.5 | 61.5 | 61.5 | 118.46 Thousand |
| 13 Dec, 2024 | 62.6 | 62.6 | 62.1 | 62.4 | 94.6 Thousand |
| 12 Dec, 2024 | 63.0 | 63.0 | 62.5 | 62.9 | 80.29 Thousand |
| 11 Dec, 2024 | 63.0 | 63.2 | 62.6 | 62.9 | 45.07 Thousand |
| 10 Dec, 2024 | 63.7 | 63.8 | 63.0 | 63.0 | 165.26 Thousand |
| 09 Dec, 2024 | 64.4 | 64.4 | 64.0 | 64.0 | 56.16 Thousand |
| 06 Dec, 2024 | 64.4 | 64.7 | 64.2 | 64.5 | 31.14 Thousand |
| 05 Dec, 2024 | 64.3 | 64.8 | 64.3 | 64.3 | 43.14 Thousand |
| 04 Dec, 2024 | 64.5 | 64.5 | 64.0 | 64.3 | 54.79 Thousand |
| 03 Dec, 2024 | 64.1 | 64.7 | 64.1 | 64.5 | 39.27 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM