QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 52.8 | 53.2 | 52.8 | 53.1 | 86.15 Thousand |
| 12 Jun, 2025 | 52.7 | 53.1 | 52.7 | 52.9 | 100.22 Thousand |
| 11 Jun, 2025 | 53.0 | 53.4 | 52.5 | 53.0 | 155.31 Thousand |
| 10 Jun, 2025 | 52.9 | 53.2 | 52.0 | 52.9 | 163.13 Thousand |
| 09 Jun, 2025 | 53.2 | 53.2 | 52.4 | 53.0 | 140.76 Thousand |
| 06 Jun, 2025 | 53.0 | 53.3 | 52.3 | 53.2 | 145.18 Thousand |
| 05 Jun, 2025 | 52.5 | 53.0 | 52.5 | 53.0 | 31.99 Thousand |
| 04 Jun, 2025 | 52.2 | 53.2 | 52.2 | 52.9 | 98.39 Thousand |
| 03 Jun, 2025 | 52.4 | 52.4 | 51.8 | 52.1 | 37.39 Thousand |
| 02 Jun, 2025 | 52.0 | 52.1 | 51.1 | 52.1 | 54.99 Thousand |
8354
8358
8359
8299
8329
8342