QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 65.35 65.35 63.53 63.81 605.24 Thousand
04 Aug, 2024 65.35 65.35 63.53 63.81 594.36 Thousand
02 Aug, 2024 68.45 68.45 66.72 66.72 401.08 Thousand
01 Aug, 2024 69.27 69.72 68.36 68.72 298.83 Thousand
31 Jul, 2024 68.54 68.54 68.08 68.36 192.38 Thousand
30 Jul, 2024 67.36 68.54 67.36 68.27 239.6 Thousand
29 Jul, 2024 68.45 68.99 67.45 67.81 333.12 Thousand
28 Jul, 2024 68.45 68.99 67.45 67.81 326.29 Thousand
26 Jul, 2024 66.99 68.81 66.99 68.45 245.28 Thousand
25 Jul, 2024 66.99 68.81 66.99 68.45 239.5 Thousand