QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 61.4 | 62.0 | 61.1 | 61.1 | 75.16 Thousand |
| 27 Dec, 2024 | 61.6 | 62.2 | 61.0 | 61.4 | 133.16 Thousand |
| 26 Dec, 2024 | 60.5 | 61.3 | 60.4 | 61.0 | 89.46 Thousand |
| 25 Dec, 2024 | 60.5 | 61.0 | 60.2 | 60.5 | 62.57 Thousand |
| 24 Dec, 2024 | 61.1 | 61.1 | 60.0 | 60.1 | 220.24 Thousand |
| 23 Dec, 2024 | 61.5 | 61.5 | 61.1 | 61.1 | 113.2 Thousand |
| 20 Dec, 2024 | 62.1 | 62.1 | 61.4 | 61.4 | 80.19 Thousand |
| 19 Dec, 2024 | 62.0 | 63.4 | 61.6 | 62.1 | 73.3 Thousand |
| 18 Dec, 2024 | 61.7 | 62.4 | 61.6 | 62.4 | 76.59 Thousand |
| 17 Dec, 2024 | 61.5 | 62.0 | 61.2 | 61.5 | 82.02 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM