QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 58.7 | 58.7 | 58.1 | 58.3 | 40.97 Thousand |
| 13 Jan, 2025 | 58.6 | 58.6 | 57.5 | 58.0 | 166.28 Thousand |
| 10 Jan, 2025 | 59.2 | 59.2 | 58.3 | 58.6 | 170.31 Thousand |
| 09 Jan, 2025 | 60.5 | 61.5 | 58.7 | 59.2 | 428.29 Thousand |
| 08 Jan, 2025 | 59.0 | 59.6 | 58.9 | 59.0 | 175.87 Thousand |
| 07 Jan, 2025 | 60.2 | 60.2 | 58.9 | 59.0 | 324.87 Thousand |
| 06 Jan, 2025 | 60.2 | 60.6 | 59.9 | 60.1 | 114.09 Thousand |
| 03 Jan, 2025 | 61.0 | 61.2 | 60.3 | 60.3 | 225.15 Thousand |
| 02 Jan, 2025 | 61.2 | 61.4 | 60.6 | 61.0 | 198.24 Thousand |
| 31 Dec, 2024 | 61.2 | 61.3 | 60.6 | 61.1 | 131.04 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM