QST International Corp. (8349.TWO)

TWD 51.5

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 60.72 61.31 60.42 60.62 120.07 Thousand
06 Feb, 2025 60.42 61.31 60.42 60.72 148.2 Thousand
05 Feb, 2025 59.93 60.32 59.73 60.32 80.96 Thousand
04 Feb, 2025 60.12 60.12 59.43 60.02 102.83 Thousand
03 Feb, 2025 59.83 60.52 59.43 60.12 240.31 Thousand
22 Jan, 2025 59.63 60.32 59.33 60.02 116.25 Thousand
21 Jan, 2025 60.7 60.9 60.2 60.4 81.52 Thousand
20 Jan, 2025 59.8 60.9 59.6 60.4 159.28 Thousand
17 Jan, 2025 58.5 59.1 58.5 59.0 20.43 Thousand
16 Jan, 2025 59.9 59.9 58.6 58.9 65.66 Thousand