QST International Corp. (8349.TWO)
TWD 51.5
(-4.45%)
TWD 51.5
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 58.7 | 58.8 | 57.7 | 58.4 | 502.29 Thousand |
| 06 Mar, 2025 | 59.7 | 59.8 | 59.0 | 59.6 | 326.31 Thousand |
| 05 Mar, 2025 | 60.1 | 60.1 | 59.7 | 59.7 | 213.86 Thousand |
| 04 Mar, 2025 | 60.0 | 60.7 | 59.8 | 60.0 | 217.72 Thousand |
| 03 Mar, 2025 | 61.2 | 61.2 | 60.0 | 60.4 | 250.39 Thousand |
| 27 Feb, 2025 | 61.3 | 62.0 | 61.3 | 61.3 | 139.88 Thousand |
| 26 Feb, 2025 | 61.3 | 61.5 | 61.1 | 61.4 | 63.33 Thousand |
| 25 Feb, 2025 | 61.4 | 61.4 | 60.6 | 61.4 | 164.74 Thousand |
| 24 Feb, 2025 | 62.0 | 62.0 | 61.1 | 61.4 | 124.78 Thousand |
| 21 Feb, 2025 | 61.9 | 62.0 | 61.7 | 62.0 | 126.92 Thousand |
8139
CHRRF
IFMK
C38U
AMNCB
KRM