QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 47.85 | 47.85 | 46.5 | 46.9 | 411.37 Thousand |
| 21 Aug, 2025 | 49.6 | 49.6 | 47.7 | 47.9 | 613.37 Thousand |
| 20 Aug, 2025 | 49.9 | 50.0 | 48.7 | 49.6 | 276.06 Thousand |
| 19 Aug, 2025 | 50.5 | 50.5 | 49.5 | 50.0 | 214.54 Thousand |
| 18 Aug, 2025 | 51.0 | 51.0 | 49.9 | 50.5 | 246.41 Thousand |
| 15 Aug, 2025 | 50.8 | 51.2 | 50.5 | 51.0 | 124.4 Thousand |
| 14 Aug, 2025 | 51.3 | 51.3 | 50.2 | 50.8 | 102.41 Thousand |
| 13 Aug, 2025 | 51.5 | 51.8 | 50.8 | 50.8 | 93.58 Thousand |
| 12 Aug, 2025 | 52.5 | 52.7 | 51.6 | 51.6 | 118.04 Thousand |
| 11 Aug, 2025 | 52.0 | 52.9 | 49.5 | 52.9 | 572.08 Thousand |
8354
8358
8359
8299
8329
8342