QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.9 | 52.9 | 52.0 | 52.3 | 115.49 Thousand |
| 28 May, 2025 | 52.2 | 52.9 | 51.7 | 52.7 | 68.28 Thousand |
| 27 May, 2025 | 52.7 | 52.8 | 52.2 | 52.2 | 32.99 Thousand |
| 26 May, 2025 | 52.3 | 53.2 | 52.3 | 52.7 | 81.59 Thousand |
| 23 May, 2025 | 52.3 | 52.5 | 52.0 | 52.1 | 53.89 Thousand |
| 22 May, 2025 | 52.0 | 52.5 | 52.0 | 52.3 | 71.83 Thousand |
| 21 May, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 110.34 Thousand |
| 20 May, 2025 | 53.0 | 53.2 | 51.9 | 52.5 | 169.37 Thousand |
| 19 May, 2025 | 52.5 | 52.9 | 51.9 | 52.9 | 120.37 Thousand |
| 16 May, 2025 | 53.0 | 53.3 | 52.3 | 53.3 | 131.49 Thousand |
8354
8358
8359
8299
8329
8342