QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 54.2 | 54.2 | 52.6 | 52.8 | 123.18 Thousand |
| 14 May, 2025 | 52.7 | 54.0 | 52.2 | 54.0 | 285.02 Thousand |
| 13 May, 2025 | 53.0 | 53.8 | 52.7 | 53.0 | 166.08 Thousand |
| 12 May, 2025 | 52.7 | 53.0 | 52.1 | 53.0 | 135.28 Thousand |
| 09 May, 2025 | 51.8 | 53.0 | 51.6 | 52.7 | 84.68 Thousand |
| 08 May, 2025 | 52.6 | 52.6 | 52.1 | 52.5 | 40.92 Thousand |
| 07 May, 2025 | 52.1 | 52.5 | 51.5 | 52.5 | 181.69 Thousand |
| 06 May, 2025 | 51.5 | 52.5 | 51.5 | 52.1 | 133.16 Thousand |
| 05 May, 2025 | 54.0 | 54.0 | 51.4 | 51.7 | 187.01 Thousand |
| 02 May, 2025 | 53.8 | 54.1 | 53.6 | 53.9 | 93.48 Thousand |
8354
8358
8359
8299
8329
8342