QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.3 51.4 50.7 51.0 169.7 Thousand
15 Apr, 2025 51.2 51.6 51.0 51.6 303.6 Thousand
14 Apr, 2025 51.3 52.1 50.6 50.8 230.09 Thousand
11 Apr, 2025 50.1 51.6 48.85 51.2 316.96 Thousand
10 Apr, 2025 52.0 52.0 51.5 52.0 430.77 Thousand
09 Apr, 2025 48.0 49.5 46.0 47.3 672.78 Thousand
08 Apr, 2025 46.5 50.2 46.2 49.1 2.02 Million
07 Apr, 2025 51.3 51.3 51.3 51.3 110.92 Thousand
02 Apr, 2025 57.1 57.1 56.1 57.0 153.08 Thousand
01 Apr, 2025 55.8 57.0 55.8 56.7 211 Thousand