QST International Corp. (8349.TWO)

TWD 62.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 60.89 61.35 60.89 61.17 106.56 Thousand
21 Jun, 2024 60.98 61.53 60.8 60.89 132.27 Thousand
20 Jun, 2024 60.71 61.35 60.71 60.89 115.52 Thousand
19 Jun, 2024 60.98 60.98 60.62 60.71 269.34 Thousand
18 Jun, 2024 61.26 61.35 60.98 60.98 126.05 Thousand
17 Jun, 2024 61.53 62.08 61.17 61.26 181.37 Thousand
16 Jun, 2024 61.53 62.08 61.17 61.26 179.07 Thousand
14 Jun, 2024 61.44 61.99 61.44 61.53 104.1 Thousand
13 Jun, 2024 61.53 62.17 61.08 61.44 130.98 Thousand
12 Jun, 2024 62.53 62.62 60.71 61.53 658.23 Thousand