QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 55.9 | 56.6 | 55.0 | 55.4 | 635.65 Thousand |
| 28 Mar, 2025 | 59.0 | 59.0 | 56.3 | 57.3 | 965.68 Thousand |
| 27 Mar, 2025 | 60.1 | 60.8 | 58.8 | 59.0 | 851.31 Thousand |
| 26 Mar, 2025 | 57.8 | 61.8 | 57.8 | 60.2 | 1.92 Million |
| 25 Mar, 2025 | 56.5 | 56.7 | 56.1 | 56.2 | 315.04 Thousand |
| 24 Mar, 2025 | 56.5 | 56.6 | 55.4 | 56.2 | 1.15 Million |
| 21 Mar, 2025 | 57.1 | 57.8 | 56.8 | 57.0 | 273.32 Thousand |
| 20 Mar, 2025 | 57.3 | 58.4 | 57.3 | 57.8 | 168.31 Thousand |
| 19 Mar, 2025 | 57.2 | 58.4 | 57.0 | 57.8 | 155.08 Thousand |
| 18 Mar, 2025 | 56.6 | 57.5 | 56.6 | 57.3 | 280.48 Thousand |
8354
8358
8359
8299
8329
8342