QST International Corp. (8349.TWO)

TWD 51.5

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.8 70.0 69.2 69.6 102.25 Thousand
19 Sep, 2024 69.4 69.7 68.8 69.0 68.9 Thousand
18 Sep, 2024 69.3 69.7 68.9 69.0 118.61 Thousand
16 Sep, 2024 69.8 70.3 69.3 69.5 174.76 Thousand
15 Sep, 2024 69.8 69.8 69.8 69.8 2096.00
13 Sep, 2024 69.4 70.2 69.2 69.4 106.71 Thousand
12 Sep, 2024 69.5 69.7 69.2 69.4 103.48 Thousand
11 Sep, 2024 69.2 69.7 69.2 69.6 40.63 Thousand
10 Sep, 2024 70.6 70.6 69.0 69.2 129.18 Thousand
09 Sep, 2024 69.0 69.4 68.7 69.2 79.54 Thousand