QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 59.14 63.97 59.14 62.99 349.39 Thousand
17 May, 2021 58.74 63.08 58.15 58.25 686.95 Thousand
14 May, 2021 64.66 66.64 63.38 63.87 466.35 Thousand
13 May, 2021 66.64 66.64 62.2 64.47 1.31 Million
12 May, 2021 72.86 73.06 66.64 68.61 1.39 Million
11 May, 2021 77.7 77.89 72.66 74.04 658.82 Thousand
10 May, 2021 77.0 77.7 75.52 77.7 217.63 Thousand
07 May, 2021 76.91 77.2 75.52 76.81 204.3 Thousand
06 May, 2021 74.64 76.71 74.54 76.02 552.22 Thousand
05 May, 2021 73.06 77.4 72.07 74.04 983.05 Thousand