QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 67.63 67.63 66.54 66.84 165.81 Thousand
15 Jun, 2021 66.93 67.13 66.14 66.64 220.59 Thousand
11 Jun, 2021 65.45 66.14 65.16 65.85 133.24 Thousand
10 Jun, 2021 66.14 66.14 65.16 65.45 112.51 Thousand
09 Jun, 2021 66.74 67.03 64.47 65.55 463.39 Thousand
08 Jun, 2021 67.43 67.72 66.34 66.34 911.98 Thousand
07 Jun, 2021 66.24 66.34 64.76 66.34 133.24 Thousand
04 Jun, 2021 67.63 67.63 65.26 66.54 97.71 Thousand
03 Jun, 2021 67.53 67.53 67.03 67.03 108.07 Thousand
02 Jun, 2021 67.13 67.72 66.34 66.84 158.41 Thousand