QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 66.34 67.13 65.95 66.93 140.64 Thousand
31 May, 2021 65.95 67.33 65.95 66.54 205.78 Thousand
28 May, 2021 65.06 66.84 65.06 65.95 204.3 Thousand
27 May, 2021 64.96 65.95 64.37 64.57 190.98 Thousand
26 May, 2021 64.96 65.36 64.07 65.26 99.19 Thousand
25 May, 2021 64.27 65.26 64.17 64.96 145.08 Thousand
24 May, 2021 64.17 65.85 63.28 64.66 202.82 Thousand
21 May, 2021 62.89 64.27 62.89 64.17 161.37 Thousand
20 May, 2021 64.17 64.17 62.2 62.2 389.37 Thousand
19 May, 2021 63.87 65.95 63.58 64.27 259.08 Thousand