QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 79.28 79.28 71.48 73.06 1.81 Million
03 May, 2021 81.15 81.15 77.4 79.37 990.45 Thousand
29 Apr, 2021 82.34 83.32 80.26 81.05 1.22 Million
28 Apr, 2021 81.74 82.24 80.56 81.45 872.01 Thousand
27 Apr, 2021 80.26 80.95 79.87 80.46 522.61 Thousand
26 Apr, 2021 80.85 81.74 79.57 80.26 803.91 Thousand
23 Apr, 2021 80.66 81.45 78.49 80.26 792.06 Thousand
22 Apr, 2021 82.53 86.48 77.89 80.36 2.96 Million
21 Apr, 2021 81.74 81.84 80.16 81.64 1.07 Million
20 Apr, 2021 83.22 83.32 79.47 82.14 1.81 Million