QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 77.0 83.52 76.51 82.14 4.01 Million
16 Apr, 2021 76.02 77.0 74.34 76.02 1.23 Million
15 Apr, 2021 74.83 76.81 72.86 76.02 2.07 Million
14 Apr, 2021 71.18 77.1 71.08 74.83 2.53 Million
13 Apr, 2021 70.98 71.28 70.39 70.98 685.47 Thousand
12 Apr, 2021 71.08 71.38 70.29 70.98 965.28 Thousand
09 Apr, 2021 71.87 71.87 70.19 70.98 601.08 Thousand
08 Apr, 2021 72.07 72.56 70.88 71.38 1.25 Million
07 Apr, 2021 70.49 70.88 70.09 70.59 433.78 Thousand
01 Apr, 2021 69.9 70.09 69.21 69.8 381.96 Thousand