QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 70.09 71.08 68.12 69.6 706.19 Thousand
29 Jun, 2021 70.59 71.28 69.01 69.6 463.39 Thousand
28 Jun, 2021 70.09 70.59 68.91 69.6 578.87 Thousand
25 Jun, 2021 68.91 70.09 68.61 69.3 1.04 Million
24 Jun, 2021 67.13 73.06 67.13 68.71 2.14 Million
23 Jun, 2021 67.03 67.03 66.44 66.44 79.94 Thousand
22 Jun, 2021 65.85 66.84 65.26 66.14 131.76 Thousand
21 Jun, 2021 65.65 66.14 64.76 65.75 118.43 Thousand
18 Jun, 2021 66.54 66.84 66.44 66.54 93.27 Thousand
17 Jun, 2021 66.34 67.13 66.24 66.54 99.19 Thousand