QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 66.24 67.63 65.65 66.54 891.25 Thousand
13 Jul, 2021 69.01 69.01 66.24 66.24 532.97 Thousand
12 Jul, 2021 69.3 69.3 67.82 68.51 423.42 Thousand
09 Jul, 2021 68.42 70.59 68.32 68.42 1.39 Million
08 Jul, 2021 68.91 68.91 67.53 68.42 316.82 Thousand
07 Jul, 2021 68.91 68.91 67.82 68.61 199.86 Thousand
06 Jul, 2021 69.7 69.7 68.61 68.91 322.74 Thousand
05 Jul, 2021 69.5 69.9 68.91 69.3 633.65 Thousand
02 Jul, 2021 69.7 69.7 68.42 69.3 177.65 Thousand
01 Jul, 2021 70.39 70.49 68.42 69.3 399.73 Thousand