QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 62.59 63.38 62.59 63.38 88.82 Thousand
10 Aug, 2021 64.76 64.76 63.18 63.48 159.89 Thousand
09 Aug, 2021 65.65 65.65 64.37 65.16 136.2 Thousand
06 Aug, 2021 64.17 66.84 64.07 65.16 256.12 Thousand
05 Aug, 2021 63.28 64.17 62.99 63.97 105.11 Thousand
04 Aug, 2021 62.79 63.38 62.79 63.38 26.64 Thousand
03 Aug, 2021 62.49 63.28 62.49 63.08 76.98 Thousand
02 Aug, 2021 62.69 63.28 62.49 63.28 66.62 Thousand
30 Jul, 2021 63.68 63.78 62.59 63.28 100.67 Thousand
29 Jul, 2021 63.38 63.78 62.29 63.68 63.66 Thousand