QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 59.93 64.17 59.83 61.7 270.93 Thousand
24 Aug, 2021 59.43 60.02 59.23 59.93 60.7 Thousand
23 Aug, 2021 57.85 59.93 57.85 59.23 125.84 Thousand
20 Aug, 2021 57.85 58.64 57.75 58.64 122.88 Thousand
19 Aug, 2021 58.94 58.94 58.15 58.64 122.88 Thousand
18 Aug, 2021 59.83 59.83 57.75 58.94 455.99 Thousand
17 Aug, 2021 60.91 60.91 60.91 60.91 -
16 Aug, 2021 62.39 62.79 60.22 60.91 222.07 Thousand
13 Aug, 2021 62.89 63.58 62.89 63.38 94.75 Thousand
12 Aug, 2021 63.48 63.87 62.79 63.78 38.49 Thousand