I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 60.53 61.5 60.2 61.5 37 Thousand
08 Feb, 2017 60.8 61.49 60.01 61.49 45 Thousand
07 Feb, 2017 60.51 61.0 60.01 60.79 51.2 Thousand
06 Feb, 2017 61.0 62.0 60.5 62.0 27.01 Thousand
03 Feb, 2017 60.0 60.6 59.51 60.6 26 Thousand
02 Feb, 2017 59.33 60.3 59.33 60.0 20.3 Thousand
24 Jan, 2017 59.52 60.0 59.32 59.52 57 Thousand
23 Jan, 2017 59.6 60.5 59.51 60.5 17.8 Thousand
20 Jan, 2017 59.51 60.49 59.5 60.49 15 Thousand
19 Jan, 2017 59.99 60.8 59.7 60.79 15 Thousand