I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 59.3 59.99 58.0 58.99 84.05 Thousand
17 Jan, 2017 59.0 59.7 59.0 59.3 8716.00
16 Jan, 2017 59.05 59.7 58.7 59.7 37.3 Thousand
13 Jan, 2017 60.0 60.0 59.0 59.7 49.55 Thousand
12 Jan, 2017 60.21 60.5 59.81 60.0 110.99 Thousand
11 Jan, 2017 60.52 61.24 60.02 60.8 40.01 Thousand
10 Jan, 2017 61.2 61.49 60.51 61.0 25.35 Thousand
09 Jan, 2017 62.45 62.48 60.51 61.9 49.93 Thousand
06 Jan, 2017 61.68 62.5 61.5 62.0 70.2 Thousand
05 Jan, 2017 61.5 61.69 61.0 61.69 35.5 Thousand