I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 61.79 61.8 61.51 61.79 14 Thousand
03 Jan, 2017 61.79 61.79 61.79 61.79 1250.00
30 Dec, 2016 61.55 61.79 60.52 60.52 8930.00
29 Dec, 2016 61.81 62.0 61.0 61.79 20.5 Thousand
28 Dec, 2016 62.0 62.69 61.52 62.0 21 Thousand
27 Dec, 2016 62.0 62.79 61.01 62.5 65.3 Thousand
26 Dec, 2016 62.49 63.2 62.0 62.79 49.92 Thousand
23 Dec, 2016 63.0 63.0 61.0 61.5 23.01 Thousand
22 Dec, 2016 61.99 65.25 61.5 63.0 115.31 Thousand
21 Dec, 2016 61.1 62.09 60.81 61.99 36 Thousand