I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 70.49 | 71.99 | 69.02 | 71.8 | 172.56 Thousand |
| 10 Mar, 2017 | 67.21 | 69.99 | 67.21 | 69.99 | 52.7 Thousand |
| 09 Mar, 2017 | 69.2 | 69.5 | 67.0 | 68.99 | 61.6 Thousand |
| 08 Mar, 2017 | 70.0 | 70.22 | 68.51 | 69.7 | 93.7 Thousand |
| 07 Mar, 2017 | 70.49 | 70.49 | 68.11 | 69.9 | 163.81 Thousand |
| 06 Mar, 2017 | 66.3 | 70.5 | 66.0 | 69.99 | 444.86 Thousand |
| 03 Mar, 2017 | 61.75 | 67.35 | 61.75 | 65.0 | 301.18 Thousand |
| 02 Mar, 2017 | 61.29 | 62.3 | 61.0 | 62.0 | 160.02 Thousand |
| 01 Mar, 2017 | 60.98 | 61.3 | 60.5 | 61.2 | 33.38 Thousand |
| 24 Feb, 2017 | 61.0 | 61.2 | 60.5 | 60.9 | 28 Thousand |
8349
8354
8358
8291
8299
8329