I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 88.31 89.48 87.0 87.0 106.3 Thousand
24 Mar, 2017 90.01 90.5 88.0 89.0 69.18 Thousand
23 Mar, 2017 93.14 93.14 87.51 92.39 280.5 Thousand
22 Mar, 2017 88.0 93.5 85.01 92.0 392.87 Thousand
21 Mar, 2017 94.02 96.49 87.5 88.3 549.99 Thousand
20 Mar, 2017 86.01 97.99 85.81 96.49 1.17 Million
17 Mar, 2017 72.99 89.46 72.99 86.01 1.6 Million
16 Mar, 2017 72.49 72.7 71.51 72.7 31.92 Thousand
15 Mar, 2017 73.51 74.2 70.81 72.49 177.55 Thousand
14 Mar, 2017 71.8 74.7 71.5 74.0 182.87 Thousand