I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 84.0 84.0 83.0 83.5 59.2 Thousand
25 Apr, 2017 82.31 84.49 82.31 83.5 43.05 Thousand
24 Apr, 2017 81.51 82.99 81.46 82.29 30.26 Thousand
21 Apr, 2017 81.01 84.0 81.01 83.89 36.82 Thousand
20 Apr, 2017 80.01 81.29 80.01 80.3 31.28 Thousand
19 Apr, 2017 81.0 81.49 80.01 80.5 26.1 Thousand
18 Apr, 2017 80.98 82.9 80.98 82.5 35.25 Thousand
17 Apr, 2017 81.0 81.3 79.8 80.7 85.15 Thousand
14 Apr, 2017 83.0 83.99 81.01 81.01 153.93 Thousand
13 Apr, 2017 85.0 85.0 83.8 83.8 69.55 Thousand