I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 81.0 83.0 80.75 82.2 65 Thousand
10 May, 2017 85.3 85.71 81.5 81.9 133.6 Thousand
09 May, 2017 87.01 87.5 85.2 85.2 56.6 Thousand
08 May, 2017 83.61 87.5 83.6 87.01 167.5 Thousand
05 May, 2017 82.2 83.8 82.2 83.8 18.01 Thousand
04 May, 2017 82.3 83.0 82.0 83.0 25.75 Thousand
03 May, 2017 83.49 83.49 81.0 82.0 56.6 Thousand
02 May, 2017 83.28 83.49 82.75 83.0 10.03 Thousand
28 Apr, 2017 83.51 83.51 82.61 83.0 62.68 Thousand
27 Apr, 2017 84.79 84.79 83.8 83.8 30.98 Thousand