I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 82.35 83.0 82.0 82.0 8600.00
09 Jun, 2017 81.5 83.14 81.5 83.0 94.55 Thousand
08 Jun, 2017 80.35 82.0 80.35 81.5 38.1 Thousand
07 Jun, 2017 81.0 81.01 80.01 80.6 38 Thousand
06 Jun, 2017 80.01 80.5 80.01 80.5 14 Thousand
05 Jun, 2017 80.99 80.99 79.71 80.78 13 Thousand
02 Jun, 2017 80.0 80.99 79.8 80.99 37.41 Thousand
01 Jun, 2017 80.32 80.6 80.1 80.1 98.5 Thousand
31 May, 2017 81.49 81.49 80.02 80.8 27.7 Thousand
26 May, 2017 80.29 81.0 80.29 81.0 30.5 Thousand