I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 74.1 74.1 71.25 72.23 90.5 Thousand
23 Jun, 2017 75.99 77.35 75.25 77.0 80.92 Thousand
22 Jun, 2017 75.4 76.0 74.5 75.25 73 Thousand
21 Jun, 2017 73.89 76.99 73.89 75.5 22.04 Thousand
20 Jun, 2017 72.5 73.89 72.5 73.89 41.7 Thousand
19 Jun, 2017 72.01 73.89 72.01 72.9 26.58 Thousand
16 Jun, 2017 75.31 75.31 72.0 73.0 82.75 Thousand
15 Jun, 2017 77.3 77.3 74.0 75.5 93.57 Thousand
14 Jun, 2017 80.8 80.8 76.9 77.0 152.5 Thousand
13 Jun, 2017 81.02 81.02 80.0 80.2 74.16 Thousand