I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 48.0 49.23 47.5 49.0 84.6 Thousand
19 Sep, 2017 49.5 49.99 48.0 48.05 228.4 Thousand
18 Sep, 2017 51.34 51.66 48.5 50.0 191.68 Thousand
15 Sep, 2017 52.65 52.83 51.0 51.5 208.35 Thousand
14 Sep, 2017 53.01 53.2 52.5 52.7 96.5 Thousand
13 Sep, 2017 53.0 53.2 52.56 52.8 67.11 Thousand
12 Sep, 2017 54.8 54.8 52.0 53.0 434.05 Thousand
11 Sep, 2017 55.1 55.1 54.81 54.81 47.6 Thousand
08 Sep, 2017 55.0 55.24 54.84 55.0 40.85 Thousand
07 Sep, 2017 54.9 55.5 54.9 55.0 23.2 Thousand