I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 53.5 55.18 53.5 55.0 113.1 Thousand
23 Oct, 2017 52.5 53.5 52.5 53.5 23 Thousand
20 Oct, 2017 52.11 52.5 52.1 52.3 13 Thousand
19 Oct, 2017 53.18 53.49 53.0 53.49 8200.00
18 Oct, 2017 53.02 53.5 52.12 52.5 34.05 Thousand
17 Oct, 2017 54.0 54.19 53.0 53.99 52.84 Thousand
16 Oct, 2017 52.05 54.0 52.05 54.0 32.45 Thousand
12 Oct, 2017 53.11 53.51 52.71 52.8 67.85 Thousand
11 Oct, 2017 53.84 54.4 53.01 53.5 83.5 Thousand
06 Oct, 2017 54.0 54.01 53.61 53.62 15.5 Thousand