I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 54.13 54.45 53.61 54.0 19.5 Thousand
03 Oct, 2017 53.99 54.48 53.8 54.0 53.4 Thousand
02 Oct, 2017 53.01 53.99 53.01 53.8 27.26 Thousand
29 Sep, 2017 53.52 54.0 53.52 53.8 6500.00
28 Sep, 2017 54.0 54.5 53.51 53.8 51.4 Thousand
27 Sep, 2017 53.67 53.99 52.0 53.5 23.96 Thousand
26 Sep, 2017 51.21 53.0 51.21 52.65 71.3 Thousand
25 Sep, 2017 52.66 52.66 50.4 51.0 80.3 Thousand
22 Sep, 2017 52.11 53.16 51.86 52.45 170.5 Thousand
21 Sep, 2017 49.2 52.99 49.03 52.0 126.4 Thousand