I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 52.9 52.9 51.01 51.6 153 Thousand
06 Nov, 2017 50.19 53.18 50.01 52.3 102.11 Thousand
03 Nov, 2017 50.0 50.39 49.7 49.7 154.6 Thousand
02 Nov, 2017 50.0 51.03 48.11 51.03 91 Thousand
01 Nov, 2017 52.53 52.53 48.93 50.0 158.8 Thousand
31 Oct, 2017 54.0 54.21 52.53 53.0 45 Thousand
30 Oct, 2017 52.31 53.0 52.31 53.0 45 Thousand
27 Oct, 2017 54.0 54.0 52.26 52.5 24 Thousand
26 Oct, 2017 55.0 55.0 53.5 53.5 38.15 Thousand
25 Oct, 2017 54.5 55.9 54.5 54.81 87.82 Thousand