I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 62.55 | 63.0 | 62.31 | 62.41 | 38.8 Thousand |
| 22 Aug, 2017 | 62.5 | 63.19 | 62.5 | 63.0 | 61 Thousand |
| 21 Aug, 2017 | 62.5 | 63.19 | 62.0 | 62.8 | 47.8 Thousand |
| 18 Aug, 2017 | 62.77 | 63.3 | 62.5 | 62.5 | 56.5 Thousand |
| 17 Aug, 2017 | 64.05 | 64.05 | 62.77 | 64.0 | 24.16 Thousand |
| 16 Aug, 2017 | 63.48 | 63.99 | 62.73 | 63.99 | 34.37 Thousand |
| 15 Aug, 2017 | 63.5 | 64.19 | 63.49 | 64.0 | 28.85 Thousand |
| 14 Aug, 2017 | 63.51 | 64.22 | 63.5 | 63.8 | 48.5 Thousand |
| 11 Aug, 2017 | 66.21 | 66.21 | 63.18 | 65.0 | 89.4 Thousand |
| 10 Aug, 2017 | 66.51 | 67.0 | 66.21 | 66.21 | 45 Thousand |
8349
8354
8358
8291
8299
8329