Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 11 Nov, 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 2333.00 |
| 10 Nov, 2022 | 7.15 | 7.15 | 6.97 | 7.05 | 28.01 Thousand |
| 09 Nov, 2022 | 7.13 | 7.15 | 7.05 | 7.15 | 9000.00 |
| 08 Nov, 2022 | 7.12 | 7.12 | 7.09 | 7.09 | 21 Thousand |
| 07 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2022 | 6.91 | 7.15 | 6.91 | 7.1 | 46 Thousand |
| 01 Nov, 2022 | 7.14 | 7.14 | 7.1 | 7.14 | 12 Thousand |
8342
8349
8354
8289
8291
8299