Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.1 | 7.12 | 7.06 | 7.12 | 30.01 Thousand |
| 25 Nov, 2022 | 7.07 | 7.07 | 7.04 | 7.04 | 10 Thousand |
| 24 Nov, 2022 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Nov, 2022 | 7.06 | 7.1 | 7.03 | 7.06 | 18 Thousand |
| 22 Nov, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Nov, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Nov, 2022 | 6.92 | 7.1 | 6.92 | 7.05 | 29 Thousand |
| 17 Nov, 2022 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 16 Nov, 2022 | 7.08 | 7.08 | 6.92 | 6.92 | 21 Thousand |
| 15 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
8342
8349
8354
8289
8291
8299