Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 23 Dec, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 5.00 |
| 22 Dec, 2022 | 7.24 | 7.59 | 7.24 | 7.55 | 5000.00 |
| 21 Dec, 2022 | 7.11 | 7.47 | 7.11 | 7.4 | 21.01 Thousand |
| 20 Dec, 2022 | 7.3 | 7.35 | 7.2 | 7.2 | 11.02 Thousand |
| 19 Dec, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 3120.00 |
| 16 Dec, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 3000.00 |
| 15 Dec, 2022 | 7.37 | 7.37 | 7.34 | 7.34 | 2010.00 |
| 14 Dec, 2022 | 7.56 | 7.78 | 7.37 | 7.37 | 12.14 Thousand |
| 13 Dec, 2022 | 7.79 | 7.79 | 7.75 | 7.75 | 36.52 Thousand |
8342
8349
8354
8289
8291
8299