Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.4 | 7.4 | 7.14 | 7.14 | 24.32 Thousand |
| 02 Feb, 2023 | 7.52 | 7.53 | 7.4 | 7.4 | 16.01 Thousand |
| 01 Feb, 2023 | 7.6 | 7.6 | 7.27 | 7.27 | 11.05 Thousand |
| 31 Jan, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Jan, 2023 | 7.58 | 7.58 | 7.3 | 7.3 | 15.01 Thousand |
| 17 Jan, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 16 Jan, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 5.00 |
| 13 Jan, 2023 | 7.23 | 7.23 | 7.22 | 7.22 | 3050.00 |
| 12 Jan, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 9.00 |
| 11 Jan, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
8342
8349
8354
8289
8291
8299