Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 7.98 | 8.18 | 7.88 | 7.97 | 37.5 Thousand |
| 06 Mar, 2023 | 8.09 | 8.18 | 7.9 | 8.1 | 97.07 Thousand |
| 03 Mar, 2023 | 7.81 | 8.0 | 7.8 | 7.82 | 67.1 Thousand |
| 02 Mar, 2023 | 7.92 | 8.0 | 7.92 | 8.0 | 15 Thousand |
| 01 Mar, 2023 | 7.81 | 7.95 | 7.81 | 7.95 | 11 Thousand |
| 24 Feb, 2023 | 8.18 | 8.2 | 7.79 | 8.2 | 60.23 Thousand |
| 23 Feb, 2023 | 8.17 | 8.17 | 7.79 | 7.79 | 67.33 Thousand |
| 22 Feb, 2023 | 7.51 | 8.29 | 7.51 | 8.13 | 143.23 Thousand |
| 21 Feb, 2023 | 7.2 | 7.78 | 7.2 | 7.78 | 14.01 Thousand |
| 20 Feb, 2023 | 7.2 | 7.55 | 7.19 | 7.2 | 31.4 Thousand |
8342
8349
8354
8289
8291
8299