Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 7.91 7.91 7.91 7.91 -
06 Apr, 2023 8.19 8.2 7.86 7.91 58.01 Thousand
31 Mar, 2023 8.19 8.19 8.19 8.19 540.00
30 Mar, 2023 7.91 8.08 7.91 8.08 13.01 Thousand
29 Mar, 2023 7.91 8.0 7.9 8.0 13.01 Thousand
28 Mar, 2023 8.06 8.06 7.91 7.92 21.01 Thousand
27 Mar, 2023 7.85 8.05 7.85 8.0 14 Thousand
24 Mar, 2023 8.23 8.23 8.23 8.23 -
23 Mar, 2023 8.0 8.23 7.83 8.23 23.1 Thousand
22 Mar, 2023 8.19 8.19 8.08 8.1 30 Thousand