Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.98 | 7.99 | 7.61 | 7.99 | 21.95 Thousand |
| 20 Apr, 2023 | 7.76 | 7.8 | 7.75 | 7.75 | 15.99 Thousand |
| 19 Apr, 2023 | 7.75 | 8.14 | 7.75 | 8.0 | 9000.00 |
| 18 Apr, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 4.00 |
| 17 Apr, 2023 | 7.92 | 8.0 | 7.6 | 8.0 | 37.58 Thousand |
| 14 Apr, 2023 | 8.3 | 8.3 | 7.95 | 8.0 | 20 Thousand |
| 13 Apr, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 100.00 |
| 12 Apr, 2023 | 8.29 | 8.29 | 8.1 | 8.1 | 9001.00 |
| 11 Apr, 2023 | 7.92 | 8.29 | 7.92 | 8.29 | 400.00 |
| 10 Apr, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 38.00 |
8342
8349
8354
8289
8291
8299