Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 10 Thousand |
| 19 May, 2023 | 7.7 | 7.88 | 7.61 | 7.61 | 38 Thousand |
| 18 May, 2023 | 7.71 | 7.81 | 7.7 | 7.81 | 4002.00 |
| 17 May, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 3000.00 |
| 16 May, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 May, 2023 | 7.71 | 8.1 | 7.71 | 8.1 | 21.9 Thousand |
| 12 May, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 May, 2023 | 7.83 | 7.9 | 7.83 | 7.9 | 4000.00 |
| 10 May, 2023 | 7.71 | 8.09 | 7.71 | 8.09 | 4001.00 |
| 09 May, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 |
8342
8349
8354
8289
8291
8299