Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.6 | 7.66 | 7.57 | 7.57 | 6003.00 |
| 02 Jun, 2023 | 7.78 | 7.78 | 7.57 | 7.57 | 11 Thousand |
| 01 Jun, 2023 | 7.61 | 7.71 | 7.56 | 7.65 | 21.28 Thousand |
| 31 May, 2023 | 7.54 | 7.8 | 7.54 | 7.8 | 20 Thousand |
| 30 May, 2023 | 7.95 | 7.98 | 7.84 | 7.92 | 12 Thousand |
| 29 May, 2023 | 7.84 | 8.15 | 7.84 | 7.84 | 5056.00 |
| 26 May, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 4000.00 |
| 25 May, 2023 | 7.82 | 7.83 | 7.77 | 7.77 | 23 Thousand |
| 24 May, 2023 | 7.77 | 8.0 | 7.59 | 7.59 | 34 Thousand |
| 23 May, 2023 | 7.71 | 7.71 | 7.61 | 7.61 | 11 Thousand |
8342
8349
8354
8289
8291
8299